Amber Enterprises India Limited (AMBER)

INR 7260.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 7315.0 7404.0 7215.0 7375.0 211.92 Thousand
23 Jul, 2025 7405.5 7429.5 7243.0 7312.5 185.04 Thousand
22 Jul, 2025 7475.0 7573.5 7355.0 7369.0 161.14 Thousand
21 Jul, 2025 7586.0 7597.0 7392.0 7469.5 256.23 Thousand
18 Jul, 2025 7598.0 7699.0 7536.0 7603.5 203.49 Thousand
17 Jul, 2025 7621.0 7664.0 7540.0 7594.0 178.8 Thousand
16 Jul, 2025 7869.5 7900.0 7563.0 7600.5 434.08 Thousand
15 Jul, 2025 7663.0 7911.5 7660.0 7840.0 553.08 Thousand
14 Jul, 2025 7459.0 7695.5 7459.0 7625.0 251.46 Thousand
11 Jul, 2025 7720.0 7842.0 7380.0 7466.5 664.72 Thousand