INR 7260.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 7315.0 | 7404.0 | 7215.0 | 7375.0 | 211.92 Thousand |
23 Jul, 2025 | 7405.5 | 7429.5 | 7243.0 | 7312.5 | 185.04 Thousand |
22 Jul, 2025 | 7475.0 | 7573.5 | 7355.0 | 7369.0 | 161.14 Thousand |
21 Jul, 2025 | 7586.0 | 7597.0 | 7392.0 | 7469.5 | 256.23 Thousand |
18 Jul, 2025 | 7598.0 | 7699.0 | 7536.0 | 7603.5 | 203.49 Thousand |
17 Jul, 2025 | 7621.0 | 7664.0 | 7540.0 | 7594.0 | 178.8 Thousand |
16 Jul, 2025 | 7869.5 | 7900.0 | 7563.0 | 7600.5 | 434.08 Thousand |
15 Jul, 2025 | 7663.0 | 7911.5 | 7660.0 | 7840.0 | 553.08 Thousand |
14 Jul, 2025 | 7459.0 | 7695.5 | 7459.0 | 7625.0 | 251.46 Thousand |
11 Jul, 2025 | 7720.0 | 7842.0 | 7380.0 | 7466.5 | 664.72 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM