Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 7925.0 | 7999.5 | 7820.0 | 7963.5 | 404.23 Thousand |
| 30 Jul, 2025 | 7811.5 | 8115.0 | 7737.5 | 8040.5 | 895.07 Thousand |
| 29 Jul, 2025 | 7465.0 | 8008.5 | 7252.0 | 7810.5 | 1.35 Million |
| 28 Jul, 2025 | 7273.5 | 7492.0 | 7273.5 | 7465.5 | 243.03 Thousand |
| 25 Jul, 2025 | 7370.0 | 7430.0 | 7203.0 | 7273.5 | 189.66 Thousand |
| 24 Jul, 2025 | 7315.0 | 7404.0 | 7215.0 | 7375.0 | 211.92 Thousand |
| 23 Jul, 2025 | 7405.5 | 7429.5 | 7243.0 | 7312.5 | 185.04 Thousand |
| 22 Jul, 2025 | 7475.0 | 7573.5 | 7355.0 | 7369.0 | 161.14 Thousand |
| 21 Jul, 2025 | 7586.0 | 7597.0 | 7392.0 | 7469.5 | 256.23 Thousand |
| 18 Jul, 2025 | 7598.0 | 7699.0 | 7536.0 | 7603.5 | 203.49 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM