Amber Enterprises India Limited (AMBER)
INR 7352.5
(0.23%)
INR 7352.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6415.0 | 6508.5 | 6371.0 | 6468.0 | 112.57 Thousand |
| 12 Jun, 2025 | 6639.0 | 6707.5 | 6487.0 | 6525.0 | 150.49 Thousand |
| 11 Jun, 2025 | 6589.5 | 6711.0 | 6548.0 | 6639.0 | 205.05 Thousand |
| 10 Jun, 2025 | 6685.0 | 6685.0 | 6515.0 | 6601.0 | 166.02 Thousand |
| 09 Jun, 2025 | 6410.0 | 6750.0 | 6322.0 | 6638.0 | 589.7 Thousand |
| 06 Jun, 2025 | 6307.0 | 6418.0 | 6261.0 | 6396.5 | 229.11 Thousand |
| 05 Jun, 2025 | 6260.0 | 6461.5 | 6260.0 | 6301.5 | 201.58 Thousand |
| 04 Jun, 2025 | 6365.0 | 6399.0 | 6225.0 | 6240.0 | 143.07 Thousand |
| 03 Jun, 2025 | 6422.0 | 6429.0 | 6305.0 | 6327.5 | 108.13 Thousand |
| 02 Jun, 2025 | 6491.0 | 6502.0 | 6370.0 | 6382.0 | 122.49 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM