Amber Enterprises India Limited (AMBER)
INR 7229.0
(-100.0%)
INR 7229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6491.0 | 6502.0 | 6370.0 | 6382.0 | 122.49 Thousand |
| 30 May, 2025 | 6382.0 | 6520.0 | 6382.0 | 6491.5 | 243.64 Thousand |
| 29 May, 2025 | 6452.0 | 6547.0 | 6340.0 | 6362.5 | 132.69 Thousand |
| 28 May, 2025 | 6529.5 | 6539.0 | 6399.0 | 6446.0 | 211.43 Thousand |
| 27 May, 2025 | 6450.0 | 6630.0 | 6450.0 | 6472.0 | 373.21 Thousand |
| 26 May, 2025 | 6405.5 | 6470.0 | 6311.0 | 6425.0 | 249.85 Thousand |
| 23 May, 2025 | 6590.0 | 6635.0 | 6372.5 | 6405.5 | 259.51 Thousand |
| 22 May, 2025 | 6643.0 | 6704.0 | 6495.0 | 6561.5 | 250.25 Thousand |
| 21 May, 2025 | 6500.0 | 6868.0 | 6468.5 | 6611.0 | 1.24 Million |
| 20 May, 2025 | 6264.0 | 6575.0 | 6202.0 | 6444.0 | 662.92 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM