Amber Enterprises India Limited (AMBER)
INR 7229.0
(-100.0%)
INR 7229.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6219.5 | 6234.5 | 6070.5 | 6097.5 | 187.76 Thousand |
| 02 May, 2025 | 6150.0 | 6255.5 | 6068.0 | 6188.0 | 219.27 Thousand |
| 30 Apr, 2025 | 6315.0 | 6330.0 | 6055.0 | 6155.5 | 326.78 Thousand |
| 29 Apr, 2025 | 6380.5 | 6489.5 | 6290.0 | 6315.5 | 232.23 Thousand |
| 28 Apr, 2025 | 6388.0 | 6469.0 | 6233.5 | 6381.0 | 230.55 Thousand |
| 25 Apr, 2025 | 6436.0 | 6470.0 | 6250.5 | 6394.0 | 339.26 Thousand |
| 24 Apr, 2025 | 6644.0 | 6644.0 | 6358.0 | 6388.0 | 333.42 Thousand |
| 23 Apr, 2025 | 6700.0 | 6770.0 | 6525.0 | 6606.0 | 311.46 Thousand |
| 22 Apr, 2025 | 6819.0 | 6819.0 | 6600.0 | 6635.0 | 391.55 Thousand |
| 21 Apr, 2025 | 6799.0 | 6824.0 | 6711.5 | 6751.0 | 250.4 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM