Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.0 32.0 30.06 30.35 54.6 Thousand
02 Sep, 2024 33.69 33.69 30.7 31.14 63.95 Thousand
01 Sep, 2024 33.69 33.69 30.7 31.14 63.95 Thousand
30 Aug, 2024 31.82 32.99 31.26 32.32 77.83 Thousand
29 Aug, 2024 34.0 34.01 31.7 31.82 122.17 Thousand
28 Aug, 2024 34.01 34.5 33.2 33.37 122.17 Thousand
27 Aug, 2024 34.66 34.75 34.0 34.0 102.53 Thousand
26 Aug, 2024 34.8 34.8 33.81 34.09 68.27 Thousand
25 Aug, 2024 34.8 34.8 33.81 34.09 68.27 Thousand
23 Aug, 2024 34.58 34.99 33.8 33.99 78.73 Thousand