Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 30.55 | 30.55 | 30.24 | 30.55 | 1161.00 |
| 22 May, 2025 | 30.87 | 30.89 | 30.87 | 30.89 | 589.00 |
| 21 May, 2025 | 31.07 | 31.22 | 30.86 | 31.21 | 973.00 |
| 20 May, 2025 | 29.64 | 32.1 | 29.63 | 31.93 | 28.77 Thousand |
| 19 May, 2025 | 30.2 | 30.85 | 30.2 | 30.71 | 269.00 |
| 16 May, 2025 | 31.0 | 32.08 | 29.47 | 29.62 | 39.36 Thousand |
| 15 May, 2025 | 28.6 | 32.3 | 27.8 | 30.92 | 162.93 Thousand |
| 14 May, 2025 | 28.0 | 28.41 | 27.61 | 28.04 | 8944.00 |
| 13 May, 2025 | 27.55 | 28.0 | 27.11 | 27.85 | 9398.00 |
| 12 May, 2025 | 27.55 | 27.55 | 26.6 | 27.42 | 7968.00 |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN