Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.9 | 26.9 | 26.02 | 26.13 | 6236.00 |
| 09 Jul, 2024 | 26.9 | 26.9 | 25.8 | 26.33 | 19.43 Thousand |
| 08 Jul, 2024 | 25.66 | 26.7 | 25.66 | 26.25 | 16.51 Thousand |
| 05 Jul, 2024 | 26.7 | 26.84 | 25.55 | 26.13 | 36.09 Thousand |
| 04 Jul, 2024 | 26.9 | 26.9 | 26.01 | 26.39 | 29.38 Thousand |
| 03 Jul, 2024 | 26.47 | 26.66 | 25.86 | 26.24 | 28.61 Thousand |
| 02 Jul, 2024 | 26.9 | 26.9 | 25.81 | 26.11 | 39.99 Thousand |
| 01 Jul, 2024 | 26.24 | 26.39 | 25.81 | 26.12 | 35.87 Thousand |
| 28 Jun, 2024 | 26.26 | 26.39 | 25.2 | 25.73 | 51.2 Thousand |
| 27 Jun, 2024 | 26.89 | 27.18 | 25.44 | 25.99 | 67.35 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN