Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 28.25 | 28.25 | 27.1 | 27.3 | 42.59 Thousand |
| 08 Apr, 2024 | 28.55 | 29.25 | 27.8 | 27.9 | 39.7 Thousand |
| 05 Apr, 2024 | 28.25 | 28.8 | 27.65 | 28.55 | 32.28 Thousand |
| 04 Apr, 2024 | 28.5 | 28.8 | 27.8 | 28.2 | 38.93 Thousand |
| 03 Apr, 2024 | 27.5 | 28.3 | 26.9 | 27.45 | 82.19 Thousand |
| 02 Apr, 2024 | 26.75 | 27.35 | 26.5 | 26.95 | 54.99 Thousand |
| 01 Apr, 2024 | 27.6 | 27.95 | 26.4 | 26.7 | 70.53 Thousand |
| 28 Mar, 2024 | 27.95 | 28.65 | 25.85 | 26.3 | 102.91 Thousand |
| 27 Mar, 2024 | 28.5 | 28.95 | 27.45 | 27.8 | 41.72 Thousand |
| 26 Mar, 2024 | 28.25 | 29.7 | 27.95 | 28.3 | 35.52 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN