Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.08 33.0 29.03 30.09 152.35 Thousand
23 Apr, 2025 29.85 30.97 29.5 29.81 29.45 Thousand
22 Apr, 2025 31.14 31.14 29.55 29.69 32.6 Thousand
21 Apr, 2025 28.0 31.4 27.51 30.79 116.53 Thousand
17 Apr, 2025 27.01 28.1 27.0 27.97 6322.00
16 Apr, 2025 28.0 28.0 27.01 27.27 3905.00
15 Apr, 2025 27.06 28.08 26.81 27.19 18.09 Thousand
11 Apr, 2025 27.39 29.0 26.57 27.05 10.29 Thousand
09 Apr, 2025 26.95 27.2 26.2 26.87 4409.00
08 Apr, 2025 27.3 27.3 26.2 26.46 9090.00