Ambika Cotton Mills Limited (AMBIKCO)
INR 1238.6
(-1.66%)
INR 1238.6
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1259.5 | 1259.5 | 1227.1 | 1238.6 | 5993.00 |
| 02 Dec, 2025 | 1263.9 | 1263.9 | 1240.1 | 1247.5 | 9462.00 |
| 01 Dec, 2025 | 1280.0 | 1283.9 | 1250.0 | 1252.8 | 9261.00 |
| 28 Nov, 2025 | 1289.5 | 1289.5 | 1266.2 | 1274.8 | 7108.00 |
| 27 Nov, 2025 | 1292.6 | 1302.9 | 1275.6 | 1277.4 | 9225.00 |
| 26 Nov, 2025 | 1303.0 | 1308.8 | 1288.8 | 1294.1 | 4665.00 |
| 25 Nov, 2025 | 1296.0 | 1299.9 | 1285.0 | 1295.5 | 3048.00 |
| 24 Nov, 2025 | 1300.3 | 1300.3 | 1280.0 | 1283.6 | 3984.00 |
| 21 Nov, 2025 | 1309.0 | 1309.0 | 1291.0 | 1299.9 | 5757.00 |
| 20 Nov, 2025 | 1310.0 | 1310.0 | 1299.0 | 1300.4 | 5166.00 |
AMBUJACEM
AMDIND
AMEYA-SM
AMBER
AMBEY-SM
AMBICAAGAR