AMD Industries Limited (AMDIND.NS)

INR 45.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 93.5 93.5 87.15 88.4 95.01 Thousand
15 Dec, 2023 93.9 94.8 90.3 92.35 76.32 Thousand
14 Dec, 2023 89.2 98.0 89.2 90.95 633.57 Thousand
13 Dec, 2023 91.1 93.5 88.2 89.1 115.57 Thousand
12 Dec, 2023 88.5 92.7 87.6 90.4 215.17 Thousand
11 Dec, 2023 84.3 89.65 84.25 87.15 174.32 Thousand
08 Dec, 2023 85.5 86.5 81.2 82.75 123.69 Thousand
07 Dec, 2023 78.0 84.8 76.25 84.8 266.59 Thousand
06 Dec, 2023 78.35 79.5 76.1 77.1 40.15 Thousand
05 Dec, 2023 80.7 80.7 77.55 78.15 42.37 Thousand