AMD Industries Limited (AMDIND.NS)
INR 45.53
(-0.11%)
INR 45.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50.9 | 52.61 | 50.9 | 52.38 | 167.00 |
| 20 May, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 14.32 Thousand |
| 19 May, 2025 | 52.88 | 52.88 | 51.82 | 52.58 | 25.00 |
| 16 May, 2025 | 51.17 | 52.99 | 50.5 | 51.64 | 17.65 Thousand |
| 15 May, 2025 | 52.44 | 53.55 | 50.02 | 51.65 | 35.72 Thousand |
| 14 May, 2025 | 48.5 | 52.3 | 47.55 | 50.91 | 33.56 Thousand |
| 13 May, 2025 | 47.0 | 48.79 | 47.0 | 47.77 | 10.76 Thousand |
| 12 May, 2025 | 46.56 | 48.93 | 46.5 | 47.13 | 10.99 Thousand |
| 09 May, 2025 | 47.25 | 47.25 | 45.01 | 45.52 | 6918.00 |
| 08 May, 2025 | 46.99 | 49.79 | 45.62 | 47.25 | 34.77 Thousand |
NBRI
0330
GTPL
PGEN
RIEN
6940