Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | - |
| 04 Nov, 2025 | 219.99 | 219.99 | 212.25 | 213.15 | 3297.00 |
| 03 Nov, 2025 | 215.0 | 222.99 | 214.0 | 214.59 | 5462.00 |
| 31 Oct, 2025 | 219.81 | 223.95 | 215.0 | 216.81 | 4828.00 |
| 30 Oct, 2025 | 221.01 | 222.0 | 216.57 | 218.63 | 2436.00 |
| 29 Oct, 2025 | 219.9 | 222.99 | 217.65 | 218.89 | 7231.00 |
| 28 Oct, 2025 | 217.9 | 223.8 | 216.25 | 219.31 | 6822.00 |
| 27 Oct, 2025 | 224.0 | 226.9 | 212.25 | 214.84 | 19.15 Thousand |
| 24 Oct, 2025 | 224.99 | 229.95 | 218.2 | 224.7 | 15.37 Thousand |
| 23 Oct, 2025 | 241.85 | 250.0 | 222.95 | 225.44 | 98.13 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND