Amines & Plasticizers Limited (AMNPLST.NS)
INR 208.77
(0.21%)
INR 208.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 218.07 | 221.09 | 218.07 | 221.09 | 63.00 |
| 22 May, 2025 | 224.9 | 224.9 | 221.41 | 221.41 | 328.00 |
| 21 May, 2025 | 223.89 | 228.84 | 223.89 | 225.4 | 3498.00 |
| 20 May, 2025 | 223.87 | 228.0 | 220.99 | 224.89 | 2118.00 |
| 19 May, 2025 | 214.38 | 214.38 | 209.53 | 212.02 | 512.00 |
| 16 May, 2025 | 210.0 | 214.47 | 208.1 | 209.97 | 7726.00 |
| 15 May, 2025 | 208.0 | 214.8 | 207.9 | 210.65 | 7197.00 |
| 14 May, 2025 | 200.95 | 208.3 | 200.95 | 207.7 | 13.68 Thousand |
| 13 May, 2025 | 196.35 | 200.75 | 196.35 | 198.25 | 7560.00 |
| 12 May, 2025 | 199.25 | 204.0 | 195.45 | 197.2 | 10.36 Thousand |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA