Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 196.2 | 202.45 | 195.0 | 196.85 | 5423.00 |
| 14 May, 2024 | 198.7 | 208.9 | 195.0 | 195.65 | 14.65 Thousand |
| 13 May, 2024 | 194.55 | 204.0 | 190.35 | 198.65 | 7321.00 |
| 10 May, 2024 | 192.75 | 198.9 | 192.75 | 196.05 | 4124.00 |
| 09 May, 2024 | 206.95 | 206.95 | 194.75 | 196.6 | 11.13 Thousand |
| 08 May, 2024 | 207.9 | 207.9 | 197.8 | 201.45 | 6685.00 |
| 07 May, 2024 | 207.7 | 207.7 | 200.3 | 201.25 | 10.63 Thousand |
| 06 May, 2024 | 210.25 | 216.65 | 195.55 | 204.35 | 30.62 Thousand |
| 03 May, 2024 | 220.0 | 220.0 | 205.0 | 211.65 | 24.64 Thousand |
| 02 May, 2024 | 210.0 | 220.55 | 206.9 | 210.15 | 12.16 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND