Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 77.07 77.37 76.4 76.4 7954.00
20 May, 2025 77.39 77.7 76.82 76.82 3495.00
19 May, 2025 78.8 78.8 77.93 78.35 15.86 Thousand
16 May, 2025 78.18 78.4 76.69 77.53 129.93 Thousand
15 May, 2025 76.29 78.13 76.24 77.79 453.09 Thousand
14 May, 2025 74.5 77.9 74.06 76.24 246.33 Thousand
13 May, 2025 74.2 75.2 73.5 74.1 157.27 Thousand
12 May, 2025 74.02 75.8 72.59 74.6 251.08 Thousand
09 May, 2025 71.0 72.69 66.6 71.92 200.38 Thousand
08 May, 2025 75.5 75.8 72.0 72.73 159.73 Thousand