The Andhra Sugars Limited (ANDHRSUGAR)

INR 80.94

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 95.3 96.04 94.06 94.5 76.05 Thousand
23 Dec, 2024 94.29 97.55 93.19 94.78 95.71 Thousand
20 Dec, 2024 95.85 98.89 93.8 94.08 201.46 Thousand
19 Dec, 2024 96.37 96.65 93.99 95.59 172.74 Thousand
18 Dec, 2024 97.89 98.08 96.32 96.88 73.28 Thousand
17 Dec, 2024 98.3 98.6 97.08 97.51 69.54 Thousand
16 Dec, 2024 98.0 99.22 97.56 98.34 92.53 Thousand
13 Dec, 2024 97.15 98.8 97.01 98.4 139.64 Thousand
12 Dec, 2024 98.91 99.4 97.0 97.73 224.17 Thousand
11 Dec, 2024 102.55 102.8 98.1 99.42 281.2 Thousand