The Andhra Sugars Limited (ANDHRSUGAR)

INR 83.23

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 83.9 83.9 82.45 83.23 63.24 Thousand
17 Jul, 2025 84.1 84.23 82.87 83.3 81.83 Thousand
16 Jul, 2025 83.86 84.35 83.22 83.38 151.04 Thousand
15 Jul, 2025 82.86 84.7 82.71 83.86 341.27 Thousand
14 Jul, 2025 82.4 84.0 81.25 82.66 184.56 Thousand
11 Jul, 2025 82.37 83.99 81.7 82.0 83.06 Thousand
10 Jul, 2025 84.0 84.0 82.0 82.42 160.17 Thousand
09 Jul, 2025 82.15 84.25 81.9 83.7 124.75 Thousand
08 Jul, 2025 82.82 82.9 81.51 82.49 104.39 Thousand
07 Jul, 2025 82.89 84.25 81.72 82.82 109.67 Thousand