The Andhra Sugars Limited (ANDHRSUGAR)

INR 77.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 77.65 78.4 76.7 77.09 173.18 Thousand
02 Sep, 2025 77.24 80.45 77.0 77.5 1.1 Million
01 Sep, 2025 76.02 76.89 74.7 74.98 203.61 Thousand
29 Aug, 2025 75.82 76.35 75.26 75.44 74.65 Thousand
28 Aug, 2025 76.69 77.17 75.34 75.82 108.97 Thousand
27 Aug, 2025 76.3 76.3 76.3 76.3 -
26 Aug, 2025 78.22 80.89 75.45 76.3 445.99 Thousand
25 Aug, 2025 79.41 79.66 78.22 78.5 92.14 Thousand
22 Aug, 2025 79.95 80.25 79.0 79.22 65.7 Thousand
21 Aug, 2025 79.79 80.96 79.78 79.95 107.06 Thousand