The Anup Engineering Limited (ANUP)
INR 2326.8
(1.16%)
INR 2326.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 2300.2 | 2340.0 | 2300.2 | 2326.8 | 13.3 Thousand |
| 19 Aug, 2025 | 2358.8 | 2358.8 | 2275.0 | 2305.4 | 25.17 Thousand |
| 18 Aug, 2025 | 2229.9 | 2371.1 | 2229.9 | 2348.8 | 48.49 Thousand |
| 14 Aug, 2025 | 2269.0 | 2279.1 | 2207.9 | 2219.8 | 18.12 Thousand |
| 13 Aug, 2025 | 2250.0 | 2285.6 | 2214.0 | 2250.1 | 30.73 Thousand |
| 12 Aug, 2025 | 2350.0 | 2350.0 | 2226.5 | 2246.8 | 46.47 Thousand |
| 11 Aug, 2025 | 2309.1 | 2353.5 | 2276.5 | 2322.9 | 44.54 Thousand |
| 08 Aug, 2025 | 2370.0 | 2384.5 | 2271.5 | 2310.2 | 44.73 Thousand |
| 07 Aug, 2025 | 2420.0 | 2441.6 | 2286.4 | 2354.8 | 93.61 Thousand |
| 06 Aug, 2025 | 2500.0 | 2500.0 | 2410.0 | 2452.4 | 90.72 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR