The Anup Engineering Limited (ANUP)
INR 2305.4
(-2.26%)
INR 2305.4
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2620.0 | 2699.9 | 2578.2 | 2663.2 | 21.44 Thousand |
| 01 Aug, 2025 | 2664.0 | 2676.0 | 2595.0 | 2609.9 | 14.01 Thousand |
| 31 Jul, 2025 | 2641.0 | 2669.5 | 2610.1 | 2645.3 | 32.95 Thousand |
| 30 Jul, 2025 | 2692.0 | 2724.7 | 2638.0 | 2695.8 | 31.46 Thousand |
| 29 Jul, 2025 | 2564.2 | 2718.5 | 2552.1 | 2692.9 | 31.58 Thousand |
| 28 Jul, 2025 | 2645.0 | 2671.0 | 2544.2 | 2564.2 | 28.7 Thousand |
| 25 Jul, 2025 | 2692.1 | 2717.9 | 2639.0 | 2650.0 | 17.01 Thousand |
| 24 Jul, 2025 | 2746.0 | 2757.7 | 2707.2 | 2712.1 | 10.86 Thousand |
| 23 Jul, 2025 | 2720.3 | 2759.9 | 2700.1 | 2745.3 | 15.89 Thousand |
| 22 Jul, 2025 | 2808.8 | 2815.1 | 2705.0 | 2720.3 | 32.26 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR