The Anup Engineering Limited (ANUP)
INR 2245.1
(-1.31%)
INR 2245.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 931.0 | 963.84 | 931.0 | 944.1 | 68.31 Thousand |
| 01 Feb, 2022 | 924.1 | 977.0 | 920.2 | 926.8 | 146.94 Thousand |
| 31 Jan, 2022 | 929.0 | 929.0 | 915.0 | 919.66 | 16.2 Thousand |
| 28 Jan, 2022 | 914.4 | 953.0 | 901.0 | 911.0 | 39.22 Thousand |
| 27 Jan, 2022 | 918.0 | 937.76 | 910.1 | 919.0 | 40.23 Thousand |
| 25 Jan, 2022 | 910.04 | 940.0 | 910.04 | 920.0 | 56.03 Thousand |
| 24 Jan, 2022 | 960.0 | 960.0 | 913.2 | 929.0 | 71.17 Thousand |
| 21 Jan, 2022 | 980.0 | 985.0 | 950.0 | 953.54 | 61.06 Thousand |
| 20 Jan, 2022 | 983.0 | 998.46 | 979.5 | 984.7 | 60.78 Thousand |
| 19 Jan, 2022 | 990.0 | 1014.84 | 975.0 | 978.6 | 158.74 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR