Anupam Rasayan India Limited (ANURAS)

INR 1150.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1151.9 1155.3 1146.6 1150.0 21.74 Thousand
22 Jul, 2025 1159.5 1161.4 1151.6 1155.2 73.64 Thousand
21 Jul, 2025 1145.6 1160.8 1145.0 1159.5 57.17 Thousand
18 Jul, 2025 1150.0 1153.6 1144.6 1150.0 51.68 Thousand
17 Jul, 2025 1160.0 1162.2 1144.5 1150.4 61.67 Thousand
16 Jul, 2025 1173.9 1174.9 1136.0 1157.2 331.17 Thousand
15 Jul, 2025 1147.2 1172.0 1140.1 1164.2 178.46 Thousand
14 Jul, 2025 1147.0 1154.8 1132.7 1147.2 113.07 Thousand
11 Jul, 2025 1140.0 1155.9 1135.0 1139.6 43.05 Thousand
10 Jul, 2025 1144.0 1164.9 1139.5 1144.6 155.84 Thousand