Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1124.0 | 1124.4 | 1108.0 | 1120.5 | 82.1 Thousand |
| 07 Aug, 2025 | 1130.0 | 1138.1 | 1120.0 | 1127.3 | 49.61 Thousand |
| 06 Aug, 2025 | 1141.0 | 1153.9 | 1115.0 | 1135.5 | 38.54 Thousand |
| 05 Aug, 2025 | 1129.5 | 1150.1 | 1111.6 | 1143.8 | 92.1 Thousand |
| 04 Aug, 2025 | 1133.0 | 1139.7 | 1125.0 | 1128.9 | 45.44 Thousand |
| 01 Aug, 2025 | 1142.0 | 1147.0 | 1125.0 | 1136.6 | 54.47 Thousand |
| 31 Jul, 2025 | 1148.9 | 1151.0 | 1126.0 | 1133.4 | 64.83 Thousand |
| 30 Jul, 2025 | 1121.4 | 1155.0 | 1121.4 | 1148.9 | 216.03 Thousand |
| 29 Jul, 2025 | 1130.1 | 1140.0 | 1121.1 | 1130.5 | 138.79 Thousand |
| 28 Jul, 2025 | 1151.9 | 1153.2 | 1119.0 | 1130.7 | 146.35 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP