Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 219.85 221.65 216.35 217.55 39.54 Thousand
18 Dec, 2023 222.05 223.2 218.95 219.9 33.25 Thousand
15 Dec, 2023 226.05 226.05 220.0 222.05 18.79 Thousand
14 Dec, 2023 224.7 226.25 221.5 222.7 17.75 Thousand
13 Dec, 2023 222.75 226.2 222.25 223.15 18.56 Thousand
12 Dec, 2023 230.0 230.9 218.15 226.15 40.65 Thousand
11 Dec, 2023 225.6 227.8 222.25 227.15 28.29 Thousand
08 Dec, 2023 222.6 227.9 221.3 223.65 43.41 Thousand
07 Dec, 2023 226.85 226.95 220.05 222.65 38.04 Thousand
06 Dec, 2023 223.65 230.0 218.55 226.85 125.27 Thousand