Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 218.05 218.05 213.05 214.0 18.11 Thousand
17 Nov, 2023 219.3 219.7 212.85 214.2 30.87 Thousand
16 Nov, 2023 224.8 224.8 215.5 217.15 49.91 Thousand
15 Nov, 2023 217.35 222.0 215.0 220.2 61.68 Thousand
13 Nov, 2023 217.45 217.5 211.3 213.55 34.78 Thousand
12 Nov, 2023 212.25 214.2 211.1 212.35 4700.00
10 Nov, 2023 219.0 223.9 210.75 212.35 78.95 Thousand
09 Nov, 2023 226.5 228.9 217.05 221.4 141.24 Thousand
08 Nov, 2023 225.0 231.95 221.0 225.8 322.99 Thousand
07 Nov, 2023 204.15 222.7 201.05 218.35 414.07 Thousand