APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1490.0 | 1494.75 | 1458.2 | 1475.05 | 443.68 Thousand |
| 26 Mar, 2024 | 1497.8 | 1512.35 | 1484.45 | 1490.05 | 686.35 Thousand |
| 22 Mar, 2024 | 1532.0 | 1545.5 | 1503.05 | 1518.85 | 392.26 Thousand |
| 21 Mar, 2024 | 1514.95 | 1539.15 | 1487.6 | 1527.25 | 581.4 Thousand |
| 20 Mar, 2024 | 1546.75 | 1548.95 | 1494.6 | 1502.1 | 363.2 Thousand |
| 19 Mar, 2024 | 1557.6 | 1570.85 | 1527.7 | 1546.75 | 669.47 Thousand |
| 18 Mar, 2024 | 1472.95 | 1558.95 | 1463.7 | 1547.35 | 439.87 Thousand |
| 15 Mar, 2024 | 1501.05 | 1519.0 | 1464.0 | 1474.7 | 540.42 Thousand |
| 14 Mar, 2024 | 1492.0 | 1525.0 | 1471.65 | 1495.6 | 694.3 Thousand |
| 13 Mar, 2024 | 1589.5 | 1660.0 | 1440.0 | 1492.45 | 6.5 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX