APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1795.0 | 1806.4 | 1793.3 | 1806.4 | 11.68 Thousand |
| 20 May, 2025 | 1818.0 | 1819.9 | 1805.6 | 1807.5 | 31.02 Thousand |
| 19 May, 2025 | 1795.0 | 1795.2 | 1780.0 | 1793.0 | 20.03 Thousand |
| 16 May, 2025 | 1784.9 | 1796.0 | 1775.1 | 1785.4 | 755.66 Thousand |
| 15 May, 2025 | 1745.1 | 1781.8 | 1733.6 | 1775.9 | 788.96 Thousand |
| 14 May, 2025 | 1738.0 | 1750.0 | 1717.9 | 1745.1 | 841.76 Thousand |
| 13 May, 2025 | 1725.0 | 1748.5 | 1716.0 | 1725.1 | 743.77 Thousand |
| 12 May, 2025 | 1705.0 | 1732.3 | 1694.1 | 1712.8 | 875.26 Thousand |
| 09 May, 2025 | 1616.1 | 1676.1 | 1616.1 | 1655.7 | 416.77 Thousand |
| 08 May, 2025 | 1704.9 | 1709.9 | 1638.7 | 1663.3 | 2.05 Million |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR