Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 899.0 | 906.2 | 876.9 | 900.75 | 93.85 Thousand |
| 08 May, 2025 | 891.0 | 906.7 | 885.6 | 902.15 | 89.16 Thousand |
| 07 May, 2025 | 870.8 | 903.0 | 870.8 | 896.85 | 69.17 Thousand |
| 06 May, 2025 | 913.5 | 913.5 | 858.8 | 886.8 | 357.61 Thousand |
| 05 May, 2025 | 877.65 | 910.0 | 877.65 | 905.45 | 169.3 Thousand |
| 02 May, 2025 | 876.0 | 884.6 | 854.85 | 877.4 | 122.72 Thousand |
| 30 Apr, 2025 | 888.8 | 907.35 | 868.05 | 875.55 | 244.48 Thousand |
| 29 Apr, 2025 | 870.7 | 885.65 | 870.7 | 879.8 | 95.96 Thousand |
| 28 Apr, 2025 | 877.2 | 886.85 | 865.7 | 870.7 | 60.84 Thousand |
| 25 Apr, 2025 | 880.0 | 895.0 | 855.15 | 875.45 | 134.71 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900