Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 976.0 | 976.0 | 958.15 | 963.2 | 7000.00 |
| 22 May, 2025 | 961.9 | 963.65 | 953.1 | 958.65 | 8261.00 |
| 21 May, 2025 | 966.0 | 969.75 | 951.4 | 964.3 | 11.2 Thousand |
| 20 May, 2025 | 1019.95 | 1019.95 | 990.0 | 993.0 | 38.9 Thousand |
| 19 May, 2025 | 919.0 | 935.1 | 915.0 | 935.05 | 6357.00 |
| 16 May, 2025 | 924.8 | 931.5 | 910.0 | 912.95 | 53.56 Thousand |
| 15 May, 2025 | 912.0 | 920.0 | 897.5 | 914.55 | 80.84 Thousand |
| 14 May, 2025 | 905.0 | 915.0 | 895.0 | 907.65 | 106.39 Thousand |
| 13 May, 2025 | 886.9 | 897.9 | 880.0 | 895.75 | 72.14 Thousand |
| 12 May, 2025 | 908.9 | 910.0 | 875.0 | 879.6 | 117.72 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900