Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 748.9 752.4 735.8 743.25 86.1 Thousand
20 Nov, 2023 735.0 755.25 734.55 749.25 60.71 Thousand
19 Nov, 2023 735.0 755.25 734.55 749.25 60.71 Thousand
17 Nov, 2023 748.4 751.35 731.0 737.3 71.5 Thousand
16 Nov, 2023 755.35 759.1 742.0 744.8 71.5 Thousand
15 Nov, 2023 738.0 756.95 738.0 755.35 92.83 Thousand
14 Nov, 2023 738.0 756.95 738.0 755.35 92.83 Thousand
13 Nov, 2023 737.35 741.85 730.85 737.15 113.38 Thousand
12 Nov, 2023 732.0 744.0 715.0 733.0 113.38 Thousand
10 Nov, 2023 736.45 741.75 724.0 726.6 74.86 Thousand