Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 92.84 | 92.84 | 83.86 | 84.79 | 33.4 Thousand |
| 05 May, 2025 | 93.47 | 93.47 | 89.7 | 91.24 | 5533.00 |
| 02 May, 2025 | 90.14 | 93.8 | 89.31 | 90.52 | 12.64 Thousand |
| 30 Apr, 2025 | 91.12 | 92.64 | 90.0 | 90.07 | 12.34 Thousand |
| 29 Apr, 2025 | 95.89 | 97.06 | 92.0 | 92.64 | 19.41 Thousand |
| 28 Apr, 2025 | 91.61 | 97.87 | 91.61 | 96.52 | 23.23 Thousand |
| 25 Apr, 2025 | 94.74 | 96.88 | 92.95 | 93.42 | 15.54 Thousand |
| 24 Apr, 2025 | 97.0 | 98.58 | 93.42 | 95.34 | 28.76 Thousand |
| 23 Apr, 2025 | 101.56 | 102.8 | 94.99 | 96.91 | 52.85 Thousand |
| 22 Apr, 2025 | 92.9 | 111.42 | 92.9 | 99.56 | 134.14 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552