Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 94.01 | 96.97 | 94.01 | 95.71 | 29.97 Thousand |
| 15 May, 2025 | 91.17 | 98.61 | 91.17 | 95.26 | 45.78 Thousand |
| 14 May, 2025 | 92.19 | 92.79 | 89.98 | 90.54 | 10.01 Thousand |
| 13 May, 2025 | 88.5 | 92.01 | 86.7 | 91.8 | 13.1 Thousand |
| 12 May, 2025 | 85.1 | 89.75 | 85.1 | 88.71 | 18.03 Thousand |
| 09 May, 2025 | 85.75 | 85.75 | 82.11 | 82.94 | 13.73 Thousand |
| 08 May, 2025 | 88.01 | 88.5 | 86.0 | 86.25 | 14.8 Thousand |
| 07 May, 2025 | 84.79 | 88.99 | 84.78 | 86.71 | 13.08 Thousand |
| 06 May, 2025 | 92.84 | 92.84 | 83.86 | 84.79 | 33.4 Thousand |
| 05 May, 2025 | 93.47 | 93.47 | 89.7 | 91.24 | 5533.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552