Archidply Industries Limited (ARCHIDPLY.NS)

INR 90.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 98.8 98.8 92.55 95.15 273.95 Thousand
18 Oct, 2023 91.4 99.8 91.4 95.85 1.07 Million
17 Oct, 2023 83.95 94.0 82.0 90.45 1.2 Million
16 Oct, 2023 82.7 84.8 81.8 82.15 218.83 Thousand
13 Oct, 2023 81.75 85.5 81.75 82.7 158.36 Thousand
12 Oct, 2023 85.6 85.75 81.75 82.25 326.01 Thousand
11 Oct, 2023 73.0 87.15 73.0 84.1 2.18 Million
10 Oct, 2023 71.95 75.0 71.9 72.65 55.55 Thousand
09 Oct, 2023 75.2 76.5 70.4 70.8 194.05 Thousand
06 Oct, 2023 73.75 73.75 72.7 72.9 31.69 Thousand