Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1015.0 | 1015.0 | 987.8 | 990.0 | 415.53 Thousand |
| 03 Nov, 2025 | 1001.1 | 1013.4 | 1001.1 | 1012.0 | 255.54 Thousand |
| 31 Oct, 2025 | 1018.65 | 1023.0 | 999.8 | 1005.05 | 349.27 Thousand |
| 30 Oct, 2025 | 1014.5 | 1019.55 | 1008.7 | 1017.0 | 228.16 Thousand |
| 29 Oct, 2025 | 1015.0 | 1015.0 | 1003.15 | 1014.5 | 315.4 Thousand |
| 28 Oct, 2025 | 1000.0 | 1012.65 | 999.0 | 1002.05 | 235.42 Thousand |
| 27 Oct, 2025 | 996.8 | 1004.0 | 994.2 | 1001.0 | 308.51 Thousand |
| 24 Oct, 2025 | 995.0 | 998.75 | 988.0 | 997.0 | 229.67 Thousand |
| 23 Oct, 2025 | 997.05 | 1004.05 | 991.05 | 1000.5 | 299.91 Thousand |
| 21 Oct, 2025 | 994.95 | 999.95 | 992.15 | 996.3 | 93.13 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES