Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 832.3 | 964.4 | 832.3 | 954.7 | 909.61 Thousand |
| 04 Apr, 2025 | 1012.0 | 1018.0 | 978.7 | 991.3 | 659.69 Thousand |
| 03 Apr, 2025 | 1015.0 | 1031.9 | 1010.0 | 1014.0 | 553.85 Thousand |
| 02 Apr, 2025 | 1015.3 | 1033.3 | 998.55 | 1031.4 | 443.31 Thousand |
| 01 Apr, 2025 | 1000.0 | 1029.75 | 993.75 | 1014.75 | 535.31 Thousand |
| 28 Mar, 2025 | 1029.9 | 1047.9 | 1000.05 | 1003.3 | 1.08 Million |
| 27 Mar, 2025 | 1039.8 | 1054.05 | 1019.5 | 1023.35 | 1.08 Million |
| 26 Mar, 2025 | 1062.0 | 1109.0 | 1030.0 | 1039.9 | 2.77 Million |
| 25 Mar, 2025 | 1080.0 | 1086.75 | 1050.0 | 1055.4 | 631.75 Thousand |
| 24 Mar, 2025 | 1065.0 | 1089.9 | 1065.0 | 1069.75 | 725.22 Thousand |
2004
2163
0727
GMGMF
BIIO
5334