Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1025.0 | 1031.1 | 992.05 | 1003.9 | 599.68 Thousand |
| 05 Mar, 2025 | 970.0 | 1005.0 | 956.65 | 1001.2 | 684.72 Thousand |
| 04 Mar, 2025 | 943.05 | 974.0 | 931.2 | 966.55 | 672.52 Thousand |
| 03 Mar, 2025 | 983.1 | 1000.85 | 927.0 | 947.85 | 947.09 Thousand |
| 28 Feb, 2025 | 992.65 | 1001.55 | 972.8 | 979.15 | 783.04 Thousand |
| 27 Feb, 2025 | 1038.0 | 1043.8 | 992.65 | 997.95 | 693.37 Thousand |
| 25 Feb, 2025 | 1011.2 | 1060.0 | 1008.8 | 1046.45 | 1.82 Million |
| 24 Feb, 2025 | 1016.4 | 1018.0 | 986.85 | 1007.2 | 582.96 Thousand |
| 21 Feb, 2025 | 1038.85 | 1069.0 | 1010.0 | 1015.2 | 1.22 Million |
| 20 Feb, 2025 | 970.0 | 1068.7 | 970.0 | 1045.6 | 5.83 Million |
2004
2163
0727
GMGMF
BIIO
5334