Aries Agro Limited (ARIES.NS)
INR 301.6
(4.0%)
INR 301.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 311.25 | 314.85 | 305.55 | 307.05 | 12.68 Thousand |
| 22 May, 2025 | 324.9 | 328.7 | 323.95 | 326.5 | 3745.00 |
| 21 May, 2025 | 322.2 | 324.25 | 318.05 | 318.05 | 3329.00 |
| 20 May, 2025 | 317.4 | 317.4 | 313.75 | 314.1 | 3004.00 |
| 19 May, 2025 | 306.85 | 309.95 | 306.0 | 308.95 | 1284.00 |
| 16 May, 2025 | 313.75 | 313.75 | 305.0 | 306.85 | 36.73 Thousand |
| 15 May, 2025 | 304.3 | 315.75 | 303.2 | 311.7 | 96.22 Thousand |
| 14 May, 2025 | 302.3 | 310.8 | 302.0 | 306.5 | 55.61 Thousand |
| 13 May, 2025 | 301.0 | 305.2 | 295.25 | 300.7 | 38.11 Thousand |
| 12 May, 2025 | 281.95 | 309.0 | 281.95 | 304.15 | 98.17 Thousand |
NRGOF
HELKF
SFRN
INFOBEAN
002685
GRLF