Aries Agro Limited (ARIES.NS)

INR 301.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 271.05 280.95 271.05 273.75 54.96 Thousand
08 May, 2025 288.0 297.05 279.0 284.05 32.85 Thousand
07 May, 2025 288.45 299.0 281.95 287.0 60.43 Thousand
06 May, 2025 301.05 310.85 284.1 292.85 111.91 Thousand
05 May, 2025 298.3 309.05 292.5 300.2 50.07 Thousand
02 May, 2025 285.65 316.0 281.1 301.6 208.05 Thousand
30 Apr, 2025 278.0 322.0 272.85 290.0 614.48 Thousand
29 Apr, 2025 277.25 283.95 273.95 279.7 34.19 Thousand
28 Apr, 2025 277.65 277.65 268.35 274.85 37.47 Thousand
25 Apr, 2025 280.5 286.95 265.15 275.1 45.62 Thousand