Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 66.09 | 66.71 | 63.8 | 64.35 | 59.07 Thousand |
| 07 May, 2025 | 64.76 | 67.08 | 64.3 | 65.23 | 139.54 Thousand |
| 06 May, 2025 | 66.79 | 68.15 | 64.86 | 65.15 | 88.85 Thousand |
| 05 May, 2025 | 66.55 | 68.24 | 66.5 | 67.59 | 91 Thousand |
| 02 May, 2025 | 66.37 | 69.57 | 65.82 | 66.43 | 193.64 Thousand |
| 30 Apr, 2025 | 69.25 | 69.25 | 66.0 | 66.37 | 121.67 Thousand |
| 29 Apr, 2025 | 68.32 | 69.8 | 67.54 | 68.84 | 112.67 Thousand |
| 28 Apr, 2025 | 68.0 | 69.47 | 67.11 | 68.2 | 190.02 Thousand |
| 25 Apr, 2025 | 72.5 | 72.5 | 67.51 | 68.43 | 255.25 Thousand |
| 24 Apr, 2025 | 71.7 | 73.29 | 71.61 | 71.86 | 132.35 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF