Arihant Capital Markets Limited (ARIHANTCAP.NS)
INR 66.43
(0.09%)
INR 66.43
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.98 | 70.88 | 69.76 | 70.07 | 2823.00 |
| 21 May, 2025 | 70.0 | 70.01 | 69.01 | 69.34 | 6268.00 |
| 20 May, 2025 | 72.36 | 72.36 | 71.2 | 71.25 | 11.2 Thousand |
| 19 May, 2025 | 70.8 | 74.47 | 70.45 | 74.44 | 153.06 Thousand |
| 16 May, 2025 | 70.8 | 71.1 | 68.26 | 69.86 | 226.23 Thousand |
| 15 May, 2025 | 70.47 | 70.74 | 69.23 | 70.16 | 109.09 Thousand |
| 14 May, 2025 | 70.68 | 71.66 | 69.44 | 69.91 | 194.53 Thousand |
| 13 May, 2025 | 67.0 | 71.9 | 66.4 | 70.04 | 285.35 Thousand |
| 12 May, 2025 | 67.0 | 67.8 | 65.8 | 66.57 | 238.63 Thousand |
| 09 May, 2025 | 63.4 | 64.0 | 62.0 | 63.12 | 100.2 Thousand |
OPUS
0HTF
600360
4979
PETR4
MALRF