Arman Financial Services Limited (ARMANFIN)
INR 1456.4
(-4.2%)
INR 1456.4
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1501.0 | 1521.0 | 1474.9 | 1504.95 | 7810.00 |
| 31 Oct, 2024 | 1452.2 | 1495.0 | 1452.0 | 1481.4 | 23.22 Thousand |
| 30 Oct, 2024 | 1458.65 | 1490.0 | 1445.0 | 1452.25 | 41.57 Thousand |
| 29 Oct, 2024 | 1456.1 | 1486.05 | 1425.95 | 1458.65 | 54.7 Thousand |
| 28 Oct, 2024 | 1465.9 | 1501.05 | 1435.05 | 1448.9 | 48.93 Thousand |
| 25 Oct, 2024 | 1479.4 | 1508.35 | 1428.0 | 1465.95 | 119.67 Thousand |
| 24 Oct, 2024 | 1510.75 | 1515.9 | 1465.0 | 1475.7 | 33.04 Thousand |
| 23 Oct, 2024 | 1498.1 | 1545.0 | 1462.0 | 1505.3 | 29.28 Thousand |
| 22 Oct, 2024 | 1490.1 | 1548.2 | 1461.1 | 1487.85 | 77.69 Thousand |
| 21 Oct, 2024 | 1555.0 | 1563.85 | 1472.05 | 1486.4 | 62.31 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE