Arman Financial Services Limited (ARMANFIN)
INR 1660.6
(0.56%)
INR 1660.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1651.4 | 1679.9 | 1641.1 | 1660.6 | 19.03 Thousand |
| 21 Jul, 2025 | 1623.0 | 1689.0 | 1604.9 | 1657.9 | 29.8 Thousand |
| 18 Jul, 2025 | 1649.0 | 1651.9 | 1607.1 | 1621.4 | 20.31 Thousand |
| 17 Jul, 2025 | 1662.9 | 1669.2 | 1640.0 | 1642.8 | 9659.00 |
| 16 Jul, 2025 | 1674.5 | 1680.0 | 1643.5 | 1659.6 | 21.55 Thousand |
| 15 Jul, 2025 | 1655.5 | 1682.4 | 1643.0 | 1652.5 | 18.13 Thousand |
| 14 Jul, 2025 | 1694.2 | 1694.2 | 1645.5 | 1665.4 | 56.3 Thousand |
| 11 Jul, 2025 | 1703.1 | 1715.0 | 1669.0 | 1701.2 | 19.44 Thousand |
| 10 Jul, 2025 | 1719.2 | 1729.7 | 1665.0 | 1703.1 | 30.81 Thousand |
| 09 Jul, 2025 | 1730.1 | 1730.1 | 1700.6 | 1710.8 | 20.71 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE