Arman Financial Services Limited (ARMANFIN)
INR 1626.5
(1.47%)
INR 1626.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1603.0 | 1653.6 | 1601.3 | 1626.5 | 10.72 Thousand |
| 01 Aug, 2025 | 1636.3 | 1673.9 | 1602.0 | 1620.8 | 18.68 Thousand |
| 31 Jul, 2025 | 1601.5 | 1650.0 | 1601.5 | 1636.2 | 19.22 Thousand |
| 30 Jul, 2025 | 1631.1 | 1667.8 | 1612.6 | 1635.8 | 20.3 Thousand |
| 29 Jul, 2025 | 1600.0 | 1640.0 | 1600.0 | 1631.0 | 16 Thousand |
| 28 Jul, 2025 | 1663.0 | 1665.0 | 1589.5 | 1614.0 | 32.72 Thousand |
| 25 Jul, 2025 | 1721.3 | 1721.3 | 1639.8 | 1663.8 | 20.82 Thousand |
| 24 Jul, 2025 | 1707.8 | 1730.0 | 1681.5 | 1714.8 | 22.01 Thousand |
| 23 Jul, 2025 | 1675.0 | 1731.6 | 1650.0 | 1704.4 | 28.79 Thousand |
| 22 Jul, 2025 | 1651.4 | 1679.9 | 1641.1 | 1660.6 | 19.03 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE