Arman Financial Services Limited (ARMANFIN)

INR 1631.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1600.0 1640.0 1600.0 1631.0 16 Thousand
28 Jul, 2025 1663.0 1665.0 1589.5 1614.0 32.71 Thousand
25 Jul, 2025 1721.3 1721.3 1639.8 1663.8 20.82 Thousand
24 Jul, 2025 1707.8 1730.0 1681.5 1714.8 22.01 Thousand
23 Jul, 2025 1675.0 1731.6 1650.0 1704.4 28.79 Thousand
22 Jul, 2025 1651.4 1679.9 1641.1 1660.6 19.03 Thousand
21 Jul, 2025 1623.0 1689.0 1604.9 1657.9 29.8 Thousand
18 Jul, 2025 1649.0 1651.9 1607.1 1621.4 20.31 Thousand
17 Jul, 2025 1662.9 1669.2 1640.0 1642.8 9659.00
16 Jul, 2025 1674.5 1680.0 1643.5 1659.6 21.55 Thousand