Arshiya Limited (ARSHIYA.NS)

INR 2.72

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.82 2.82 2.82 2.82 -
27 Mar, 2025 2.82 2.82 2.82 2.82 -
26 Mar, 2025 2.82 2.82 2.82 2.82 -
25 Mar, 2025 2.82 2.82 2.82 2.82 -
24 Mar, 2025 2.82 2.82 2.82 2.82 12.78 Thousand
21 Mar, 2025 2.97 2.97 2.97 2.97 -
20 Mar, 2025 2.97 2.97 2.97 2.97 -
19 Mar, 2025 2.97 2.97 2.97 2.97 -
18 Mar, 2025 2.97 2.97 2.97 2.97 -
17 Mar, 2025 2.97 2.97 2.97 2.97 8521.00