Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 180.0 | 181.65 | 177.05 | 180.45 | 121.35 Thousand |
| 02 Jan, 2024 | 176.5 | 181.0 | 173.9 | 179.6 | 281.47 Thousand |
| 01 Jan, 2024 | 179.05 | 180.0 | 170.05 | 175.1 | 613.44 Thousand |
| 29 Dec, 2023 | 176.4 | 187.0 | 176.4 | 180.15 | 206.76 Thousand |
| 28 Dec, 2023 | 179.55 | 180.9 | 175.55 | 176.1 | 99.73 Thousand |
| 27 Dec, 2023 | 181.0 | 181.1 | 175.75 | 177.75 | 129.24 Thousand |
| 26 Dec, 2023 | 182.45 | 184.95 | 178.0 | 179.3 | 135.84 Thousand |
| 22 Dec, 2023 | 185.0 | 187.0 | 179.4 | 182.4 | 211.06 Thousand |
| 21 Dec, 2023 | 167.7 | 184.65 | 167.7 | 183.55 | 401.41 Thousand |
| 20 Dec, 2023 | 180.95 | 181.7 | 168.35 | 173.8 | 327.74 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF