Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 172.5 | 182.7 | 171.1 | 178.55 | 825.58 Thousand |
| 18 Dec, 2023 | 165.05 | 171.75 | 163.85 | 170.8 | 381.99 Thousand |
| 15 Dec, 2023 | 166.25 | 169.5 | 163.85 | 165.1 | 168.43 Thousand |
| 14 Dec, 2023 | 165.75 | 165.9 | 161.8 | 163.8 | 104.06 Thousand |
| 13 Dec, 2023 | 166.95 | 168.3 | 161.0 | 163.65 | 231.03 Thousand |
| 12 Dec, 2023 | 170.5 | 170.95 | 165.0 | 166.6 | 141.79 Thousand |
| 11 Dec, 2023 | 168.9 | 172.05 | 167.1 | 169.85 | 97 Thousand |
| 08 Dec, 2023 | 170.1 | 170.95 | 167.0 | 167.65 | 83.84 Thousand |
| 07 Dec, 2023 | 171.0 | 173.5 | 168.0 | 168.75 | 143.95 Thousand |
| 06 Dec, 2023 | 169.65 | 171.0 | 167.0 | 169.4 | 58.35 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF