Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 153.55 | 157.0 | 151.2 | 154.7 | 224.33 Thousand |
| 04 Oct, 2023 | 151.15 | 156.0 | 149.5 | 153.55 | 157.71 Thousand |
| 03 Oct, 2023 | 159.95 | 160.35 | 150.1 | 153.2 | 463.55 Thousand |
| 29 Sep, 2023 | 158.5 | 163.6 | 157.25 | 158.6 | 136.81 Thousand |
| 28 Sep, 2023 | 152.35 | 162.7 | 151.75 | 157.25 | 329.94 Thousand |
| 27 Sep, 2023 | 155.5 | 155.5 | 151.0 | 151.35 | 160.1 Thousand |
| 26 Sep, 2023 | 159.5 | 160.0 | 154.8 | 155.45 | 134.64 Thousand |
| 25 Sep, 2023 | 159.05 | 164.45 | 153.65 | 158.55 | 558.26 Thousand |
| 22 Sep, 2023 | 143.75 | 161.0 | 143.3 | 157.75 | 1.18 Million |
| 21 Sep, 2023 | 140.0 | 147.3 | 139.3 | 143.65 | 619.52 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF