Artemis Medicare Services Limited (ARTEMISMED.NS)
INR 258.25
(2.1%)
INR 258.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 158.65 | 167.4 | 156.1 | 159.9 | 717.6 Thousand |
| 17 Oct, 2023 | 156.5 | 157.8 | 153.1 | 157.1 | 131.77 Thousand |
| 16 Oct, 2023 | 155.8 | 158.8 | 151.7 | 154.55 | 200.54 Thousand |
| 13 Oct, 2023 | 159.3 | 159.4 | 156.55 | 157.65 | 88.13 Thousand |
| 12 Oct, 2023 | 158.0 | 159.6 | 156.0 | 157.9 | 91.4 Thousand |
| 11 Oct, 2023 | 154.0 | 161.1 | 152.55 | 157.9 | 264.88 Thousand |
| 10 Oct, 2023 | 148.35 | 154.95 | 148.35 | 152.0 | 125.46 Thousand |
| 09 Oct, 2023 | 153.45 | 154.65 | 145.65 | 148.05 | 185.54 Thousand |
| 06 Oct, 2023 | 156.25 | 157.2 | 152.65 | 154.65 | 174 Thousand |
| 05 Oct, 2023 | 153.55 | 157.0 | 151.2 | 154.7 | 224.33 Thousand |
AUMC
PEB-PG
ABLV
MASN
7TEC
BVNNF