Arvind Fashions Limited (ARVINDFASN)
INR 534.6
(1.84%)
INR 534.6
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 524.95 | 536.45 | 520.1 | 534.6 | 298.65 Thousand |
| 22 Aug, 2025 | 517.25 | 526.0 | 510.8 | 521.4 | 158.64 Thousand |
| 21 Aug, 2025 | 521.65 | 523.9 | 513.15 | 515.1 | 110.9 Thousand |
| 20 Aug, 2025 | 516.1 | 524.0 | 513.75 | 517.65 | 122.48 Thousand |
| 19 Aug, 2025 | 518.8 | 528.9 | 514.75 | 516.1 | 199.01 Thousand |
| 18 Aug, 2025 | 505.85 | 524.7 | 505.85 | 518.25 | 399.72 Thousand |
| 14 Aug, 2025 | 505.45 | 510.0 | 494.95 | 499.3 | 305.22 Thousand |
| 13 Aug, 2025 | 510.65 | 515.25 | 501.4 | 504.65 | 183.85 Thousand |
| 12 Aug, 2025 | 523.65 | 524.85 | 508.15 | 512.2 | 374.71 Thousand |
| 11 Aug, 2025 | 511.25 | 521.95 | 510.0 | 519.55 | 127.46 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND