Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 374.0 | 392.6 | 374.0 | 385.6 | 328.95 Thousand |
| 28 Mar, 2025 | 389.65 | 397.0 | 372.0 | 373.4 | 432.24 Thousand |
| 27 Mar, 2025 | 397.15 | 400.3 | 384.0 | 385.8 | 467.07 Thousand |
| 26 Mar, 2025 | 402.4 | 413.1 | 393.95 | 399.15 | 490.04 Thousand |
| 25 Mar, 2025 | 423.8 | 423.8 | 398.85 | 402.3 | 331.56 Thousand |
| 24 Mar, 2025 | 413.0 | 423.75 | 408.8 | 419.55 | 425.85 Thousand |
| 21 Mar, 2025 | 392.15 | 410.0 | 391.0 | 405.75 | 605.75 Thousand |
| 20 Mar, 2025 | 398.5 | 402.5 | 384.5 | 390.25 | 370.07 Thousand |
| 19 Mar, 2025 | 367.0 | 399.85 | 367.0 | 396.45 | 512.82 Thousand |
| 18 Mar, 2025 | 364.05 | 364.05 | 364.05 | 364.05 | - |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND