Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 342.9 | 357.0 | 342.05 | 349.6 | 64.7 Thousand |
| 20 Sep, 2023 | 344.0 | 346.65 | 340.8 | 344.75 | 21.04 Thousand |
| 18 Sep, 2023 | 349.1 | 350.4 | 342.05 | 344.1 | 44.19 Thousand |
| 15 Sep, 2023 | 349.0 | 352.4 | 343.25 | 346.1 | 41.15 Thousand |
| 14 Sep, 2023 | 340.3 | 353.8 | 340.3 | 348.95 | 82.69 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425